Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.620 8.620 8.620 8.620 520 -0.08(-0.92%)
May 30, 2018 8.720 8.750 8.700 8.700 2,600 +0.15(+1.75%)
May 29, 2018 8.550 8.550 8.550 8.550 1,104 -0.19(-2.17%)
May 24, 2018 8.740 8.740 8.740 10 +0.00(+0.00%)
May 22, 2018 8.740 8.740 8.740 0 +0.02(+0.23%)
May 18, 2018 8.720 8.720 8.720 0 +0.02(+0.23%)
May 16, 2018 8.700 8.700 8.700 0 -0.07(-0.80%)
May 14, 2018 8.770 8.770 8.770 0 +0.33(+3.91%)
May 08, 2018 8.440 8.440 8.440 0 -0.08(-0.94%)
May 07, 2018 8.520 8.520 8.520 8.520 100 -0.01(-0.12%)
May 04, 2018 8.510 8.530 8.430 8.530 4,400 +0.06(+0.71%)
May 03, 2018 8.440 8.470 8.440 8.470 1,204 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.