Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.850	8.850	8.850	8.850	100	+0.03(+0.34%)
May 29, 2019		8.820	8.820	8.820	0	-0.14(-1.56%)
May 28, 2019	8.990	8.990	8.960	8.960	3,174	-0.12(-1.32%)
May 27, 2019	9.050	9.080	8.990	9.080	1,265	+0.08(+0.89%)
May 24, 2019	8.980	9.000	8.980	9.000	1,200	+0.03(+0.33%)
May 22, 2019		8.970	8.970	8.970	0	+0.12(+1.36%)
May 21, 2019		8.850	8.850	8.850	37	+0.00(+0.00%)
May 17, 2019	8.850	8.850	8.850	8.850	390	+0.00(+0.00%)
May 16, 2019		8.850	8.850	8.850	0	+0.07(+0.80%)
May 15, 2019		8.780	8.780	8.780	50	+0.00(+0.00%)
May 14, 2019	8.780	8.780	8.780	8.780	139	+0.10(+1.15%)
May 13, 2019	8.760	8.760	8.680	8.680	1,654	-0.17(-1.92%)
May 09, 2019		8.850	8.850	8.850	0	+0.03(+0.34%)
May 07, 2019		8.820	8.820	8.820	0	-0.10(-1.12%)
May 06, 2019	8.950	8.950	8.860	8.920	3,300	+0.07(+0.79%)
May 02, 2019		8.850	8.850	8.850	0	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.