Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		9.140	9.140	9.140	0	+0.19(+2.12%)
May 27, 2020	8.950	8.950	8.950	8.950	100	-0.05(-0.56%)
May 26, 2020	9.020	9.020	9.000	9.000	1,745	-0.19(-2.07%)
May 25, 2020	9.190	9.190	9.190	9.190	500	+0.14(+1.55%)
May 22, 2020	9.050	9.050	9.050	9.050	200	+0.00(+0.00%)
May 21, 2020	9.050	9.050	9.050	9.050	1,000	-0.06(-0.66%)
May 20, 2020	9.180	9.180	9.110	9.110	5,872	-0.03(-0.33%)
May 19, 2020	8.620	9.150	8.620	9.140	4,970	+0.09(+0.99%)
May 15, 2020		9.050	9.050	9.050	0	+0.03(+0.33%)
May 14, 2020	8.950	9.020	8.950	9.020	5,063	+0.08(+0.89%)
May 13, 2020	9.050	9.050	8.940	8.940	12,704	-0.19(-2.08%)
May 12, 2020	9.210	9.210	9.130	9.130	509	-0.06(-0.65%)
May 11, 2020	9.100	9.190	9.010	9.190	2,100	+0.19(+2.11%)
May 07, 2020		9.000	9.000	9.000	0	-0.03(-0.33%)
May 06, 2020	9.080	9.120	9.030	9.030	11,224	-0.07(-0.77%)
May 05, 2020	8.900	9.100	8.900	9.100	18,800	+0.25(+2.82%)
May 04, 2020	8.790	8.850	8.790	8.850	1,490	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.