Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

30.63 -0.46 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.970 5.100 4.940 5.010 28,945 -0.11(-2.15%)
May 30, 2019 5.270 5.270 5.110 5.120 35,800 -0.13(-2.48%)
May 29, 2019 5.000 5.250 4.970 5.250 21,261 +0.10(+1.94%)
May 28, 2019 5.300 5.300 5.150 5.150 16,259 -0.10(-1.90%)
May 27, 2019 5.060 5.280 5.060 5.250 27,700 +0.16(+3.14%)
May 24, 2019 5.150 5.150 4.980 5.090 27,569 +0.05(+0.99%)
May 23, 2019 5.280 5.280 4.940 5.040 63,204 -0.45(-8.20%)
May 22, 2019 5.600 5.600 5.490 5.490 36,867 -0.27(-4.69%)
May 21, 2019 5.700 5.760 5.700 5.760 16,100 +0.04(+0.70%)
May 17, 2019 5.720 5.720 5.720 0 -0.17(-2.89%)
May 16, 2019 5.990 5.990 5.880 5.890 40,977 +0.04(+0.68%)
May 15, 2019 5.700 5.850 5.680 5.850 14,900 -0.01(-0.17%)
May 14, 2019 5.750 5.860 5.750 5.860 16,300 +0.28(+5.02%)
May 13, 2019 5.860 5.860 5.560 5.580 23,272 -0.19(-3.29%)
May 10, 2019 5.770 5.770 5.770 5.770 5,000 -0.19(-3.19%)
May 09, 2019 5.870 5.970 5.750 5.960 27,900 +0.01(+0.17%)
May 08, 2019 5.810 6.030 5.810 5.950 31,725 +0.22(+3.84%)
May 07, 2019 5.850 5.850 5.660 5.730 20,848 -0.20(-3.37%)
May 06, 2019 5.760 5.930 5.760 5.930 17,637 +0.01(+0.17%)
May 03, 2019 5.840 5.920 5.840 5.920 16,900 +0.12(+2.07%)
May 02, 2019 6.010 6.040 5.800 5.800 37,104 -0.34(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.