Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

30.63 -0.46 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	47.20	49.01	47.20	48.11	49,036	+1.38(+2.95%)
May 28, 2021	46.49	47.07	46.06	46.73	131,928	+0.60(+1.30%)
May 27, 2021	45.33	46.30	45.33	46.13	75,494	+1.15(+2.56%)
May 26, 2021	43.43	45.20	43.43	44.98	62,148	+1.47(+3.38%)
May 25, 2021	45.25	45.69	43.40	43.51	83,298	-0.68(-1.54%)
May 21, 2021		44.19	44.19	44.19	0	+0.17(+0.39%)
May 20, 2021	44.66	44.66	43.09	44.02	55,257	-0.68(-1.52%)
May 19, 2021	45.54	46.12	44.10	44.70	131,433	-2.84(-5.97%)
May 18, 2021	48.59	49.04	47.00	47.54	121,702	-0.91(-1.88%)
May 17, 2021	45.64	48.54	45.64	48.45	81,771	+2.48(+5.39%)
May 14, 2021	44.52	46.21	44.52	45.97	82,971	+2.38(+5.46%)
May 13, 2021	45.42	45.77	42.79	43.59	79,088	-1.96(-4.30%)
May 12, 2021	44.75	47.31	44.75	45.55	92,238	+1.04(+2.34%)
May 11, 2021	45.44	45.44	42.50	44.51	175,735	-0.97(-2.13%)
May 10, 2021	47.00	47.87	45.48	45.48	91,108	-1.24(-2.65%)
May 07, 2021	44.09	46.74	44.04	46.72	96,662	+1.64(+3.64%)
May 06, 2021	44.60	45.10	42.91	45.08	178,085	+0.85(+1.92%)
May 05, 2021	43.19	44.68	42.46	44.23	103,033	+2.09(+4.96%)
May 04, 2021	43.20	43.51	41.22	42.14	119,974	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.