Indicators

Partners Value Split Corp Pref Ser 8 (TSX: PVS-PR-F )

24.91 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.64	24.64	24.64	24.64	456	-0.20(-0.81%)
May 27, 2020		24.84	24.84	24.84	0	+0.07(+0.28%)
May 26, 2020	24.70	24.82	24.70	24.77	4,100	-0.01(-0.04%)
May 25, 2020	24.70	24.78	24.70	24.78	800	+0.13(+0.53%)
May 22, 2020	24.75	24.75	24.65	24.65	6,700	+0.00(+0.00%)
May 21, 2020	24.76	24.76	24.65	24.65	1,400	-0.33(-1.32%)
May 20, 2020	24.98	24.98	24.98	24.98	400	+0.43(+1.75%)
May 14, 2020		24.55	24.55	24.55	0	+0.00(+0.00%)
May 13, 2020	24.55	24.69	24.55	24.55	8,700	-0.01(-0.04%)
May 12, 2020	24.56	24.56	24.56	24.56	200	+0.06(+0.24%)
May 08, 2020		24.50	24.50	24.50	0	+0.26(+1.07%)
May 07, 2020	24.70	24.70	24.22	24.24	2,600	-0.70(-2.81%)
May 06, 2020	24.30	24.94	24.29	24.94	4,600	+0.60(+2.47%)
May 05, 2020	24.22	24.34	24.22	24.34	2,200	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.