Indicators

Fortis (TSX: FTS )

55.07 -0.54 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	27.12	27.12	26.55	26.96	206,902	+0.13(+0.48%)
May 28, 2010	26.60	27.10	26.50	26.83	313,834	+0.33(+1.25%)
May 27, 2010	26.05	26.57	26.05	26.50	1,157,314	+0.56(+2.16%)
May 26, 2010	26.20	26.49	25.54	25.94	394,778	-0.16(-0.61%)
May 25, 2010	26.17	26.18	25.60	26.10	471,341	-0.37(-1.40%)
May 21, 2010	25.55	26.50	25.14	26.47	448,171	+0.71(+2.76%)
May 20, 2010	26.20	26.15	25.61	25.76	476,784	-0.64(-2.42%)
May 19, 2010	26.65	26.69	26.21	26.40	402,670	-0.21(-0.79%)
May 18, 2010	26.86	27.04	26.34	26.61	268,979	-0.01(-0.04%)
May 17, 2010	27.02	27.08	26.21	26.62	453,160	-0.47(-1.73%)
May 14, 2010	27.45	27.45	26.81	27.09	473,152	-0.36(-1.31%)
May 13, 2010	27.50	27.84	27.36	27.45	362,429	-0.05(-0.18%)
May 12, 2010	27.49	27.71	27.37	27.50	602,174	+0.14(+0.51%)
May 11, 2010	27.08	27.50	27.29	27.36	391,465	+0.28(+1.03%)
May 10, 2010	26.74	27.09	26.92	27.08	694,040	+1.30(+5.04%)
May 07, 2010	26.37	26.37	25.51	25.78	819,979	-0.48(-1.83%)
May 06, 2010	27.00	27.00	21.60	26.26	1,039,853	-0.74(-2.74%)
May 05, 2010	27.52	27.33	26.95	27.00	587,321	-1.08(-3.85%)
May 04, 2010	28.00	28.09	27.51	28.08	2,069,623	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.