Skip to main content

Seabridge Gold (TSX: SEA )

19.88 +0.15 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 33.60 33.75 31.72 31.74 27,295 -1.06(-3.23%)
May 28, 2009 32.00 33.11 31.90 32.80 24,296 +1.17(+3.70%)
May 27, 2009 31.05 33.00 31.05 31.63 28,427 -0.42(-1.31%)
May 26, 2009 32.01 33.00 31.00 32.05 19,968 -0.27(-0.84%)
May 25, 2009 32.52 33.10 32.04 32.32 3,512 +0.28(+0.87%)
May 22, 2009 32.99 33.79 31.54 32.04 28,764 -1.29(-3.87%)
May 21, 2009 33.30 34.00 32.49 33.33 47,960 +0.99(+3.06%)
May 20, 2009 30.51 33.04 30.51 32.34 37,746 +1.84(+6.03%)
May 19, 2009 29.61 30.98 29.33 30.50 34,671 +1.04(+3.53%)
May 17, 2009 29.54 29.88 29.39 29.46 3,300 +0.92(+3.22%)
May 15, 2009 29.54 29.88 28.53 28.54 26,433 -0.46(-1.59%)
May 14, 2009 29.00 29.66 28.85 29.00 36,134 -1.15(-3.81%)
May 13, 2009 29.11 30.31 28.27 30.15 48,783 +1.04(+3.57%)
May 12, 2009 28.50 29.83 28.46 29.11 85,815 +1.16(+4.15%)
May 11, 2009 27.67 29.75 26.98 27.95 35,527 +0.60(+2.19%)
May 08, 2009 27.00 27.35 26.51 27.35 62,040 +0.63(+2.36%)
May 07, 2009 26.06 28.10 26.06 26.72 50,279 -0.58(-2.12%)
May 06, 2009 25.91 27.66 25.91 27.30 73,387 +1.37(+5.28%)
May 05, 2009 24.56 26.10 24.45 25.93 39,911 +1.65(+6.80%)
May 04, 2009 23.76 24.60 23.76 24.28 9,520 +0.47(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.