Indicators

Seabridge Gold (TSX: SEA )

19.88 +0.15 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.94	21.49	20.83	21.49	235,783	+0.95(+4.63%)
May 28, 2020	21.03	21.06	20.29	20.54	112,693	+0.06(+0.29%)
May 27, 2020	20.28	20.66	19.88	20.48	134,335	-0.43(-2.06%)
May 26, 2020	21.73	21.74	20.78	20.91	100,977	-1.30(-5.85%)
May 25, 2020	22.05	22.32	21.92	22.21	13,438	-0.03(-0.13%)
May 22, 2020	22.08	22.69	21.92	22.24	62,571	+0.36(+1.65%)
May 21, 2020	21.85	22.05	21.24	21.88	93,440	-0.43(-1.93%)
May 20, 2020	22.72	23.10	22.16	22.31	107,371	-0.32(-1.41%)
May 19, 2020	21.79	22.78	21.47	22.63	130,246	+0.53(+2.40%)
May 15, 2020		22.10	22.10	22.10	0	+1.26(+6.05%)
May 14, 2020	20.53	21.10	20.17	20.84	112,443	+0.60(+2.96%)
May 13, 2020	20.31	20.92	19.71	20.24	154,504	-0.14(-0.69%)
May 12, 2020	19.71	20.95	19.69	20.38	126,959	+1.00(+5.16%)
May 11, 2020	20.23	20.32	19.16	19.38	62,185	-0.86(-4.25%)
May 08, 2020	20.51	20.89	20.11	20.24	70,883	-0.30(-1.46%)
May 07, 2020	20.22	20.97	19.82	20.54	99,551	+0.43(+2.14%)
May 06, 2020	20.07	20.25	19.50	20.11	73,090	-0.04(-0.20%)
May 05, 2020	20.25	20.41	19.51	20.15	102,955	-0.25(-1.23%)
May 04, 2020	20.42	21.17	20.29	20.40	130,214	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.