Skip to main content

Seabridge Gold (TSX: SEA )

19.88 +0.15 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.38 18.75 17.72 17.86 166,446 -0.68(-3.67%)
May 30, 2022 18.40 18.58 18.29 18.54 19,640 +0.17(+0.93%)
May 27, 2022 18.11 18.44 17.93 18.37 72,388 +0.41(+2.28%)
May 26, 2022 18.07 18.17 17.75 17.96 50,979 -0.14(-0.77%)
May 25, 2022 18.20 18.28 17.83 18.10 59,296 -0.36(-1.95%)
May 24, 2022 18.47 18.69 18.05 18.46 77,350 +0.26(+1.43%)
May 20, 2022 18.20 0 -0.46(-2.47%)
May 19, 2022 17.96 18.75 17.85 18.66 79,872 +1.07(+6.08%)
May 18, 2022 17.98 18.21 17.49 17.59 100,481 -0.47(-2.60%)
May 17, 2022 18.18 18.54 17.81 18.06 96,251 -0.11(-0.61%)
May 16, 2022 18.39 18.45 18.01 18.17 64,354 -0.11(-0.60%)
May 13, 2022 18.26 18.77 17.73 18.28 99,018 +0.03(+0.16%)
May 12, 2022 19.23 19.41 17.94 18.25 192,146 -1.34(-6.84%)
May 11, 2022 20.00 20.58 19.56 19.59 79,365 -0.26(-1.31%)
May 10, 2022 20.26 20.57 19.59 19.85 78,334 -0.21(-1.05%)
May 09, 2022 21.50 21.53 19.95 20.06 117,778 -1.93(-8.78%)
May 06, 2022 22.00 22.33 21.93 21.99 47,730 -0.25(-1.12%)
May 05, 2022 23.34 23.62 21.97 22.24 87,294 -0.95(-4.10%)
May 04, 2022 23.15 23.38 22.73 23.19 64,745 +0.00(+0.00%)
May 03, 2022 23.04 23.31 22.83 23.19 95,018 +0.33(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.