Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1950 0.1950 0.1950 0.1950 31,105 -0.01(-2.50%)
May 29, 2008 0.1950 0.2000 0.1900 0.2000 73,180 +0.01(+2.56%)
May 28, 2008 0.2100 0.2150 0.1950 0.1950 191,043 -0.01(-2.50%)
May 27, 2008 0.2250 0.2250 0.2000 0.2000 278,500 -0.02(-9.09%)
May 26, 2008 0.2200 0.2250 0.2150 0.2200 118,500 -0.01(-2.22%)
May 23, 2008 0.2050 0.2500 0.2050 0.2250 618,700 +0.02(+12.50%)
May 22, 2008 0.1950 0.2050 0.1950 0.2000 8,850 +0.01(+2.56%)
May 21, 2008 0.1950 0.2100 0.1950 0.1950 100,500 +0.00(+0.00%)
May 20, 2008 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-2.50%)
May 19, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 16, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 15, 2008 0.2100 0.2100 0.2000 0.2000 37,200 -0.00(-2.44%)
May 14, 2008 0.2000 0.2100 0.1950 0.2050 101,521 +0.00(+2.50%)
May 13, 2008 0.2100 0.2100 0.2000 0.2000 57,600 -0.01(-4.76%)
May 12, 2008 0.2100 0.2100 0.2000 0.2100 98,260 -0.01(-4.55%)
May 09, 2008 0.2300 0.2300 0.2200 0.2200 22,000 -0.01(-4.35%)
May 08, 2008 0.2400 0.2400 0.2250 0.2300 121,000 -0.01(-4.17%)
May 07, 2008 0.2400 0.2450 0.2250 0.2400 243,000 +0.00(+0.00%)
May 06, 2008 0.2100 0.2500 0.2100 0.2400 315,000 +0.03(+14.29%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 34,305 +0.00(+0.00%)
May 02, 2008 0.2050 0.2100 0.2100 0.2100 83,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.