Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0900	300	+0.00(+5.88%)
May 29, 2023	0.0850	0.0900	0.0850	0.0850	23,000	-0.00(-5.56%)
May 26, 2023	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
May 25, 2023	0.0900	0.0900	0.0850	0.0900	52,104	+0.00(+0.00%)
May 23, 2023				0.0900	0	+0.00(+0.00%)
May 19, 2023				0.0900	0	+0.00(+0.00%)
May 18, 2023	0.0950	0.0950	0.0850	0.0900	64,500	+0.00(+0.00%)
May 17, 2023	0.0900	0.0950	0.0900	0.0900	47,000	-0.01(-5.26%)
May 16, 2023	0.0950	0.0950	0.0950	0.0950	23,500	-0.01(-5.00%)
May 15, 2023	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+5.26%)
May 12, 2023	0.0950	0.1000	0.0950	0.0950	70,000	+0.00(+0.00%)
May 11, 2023	0.0950	0.1000	0.0950	0.0950	112,000	-0.01(-5.00%)
May 10, 2023	0.1000	0.1000	0.1000	0.1000	7,180	+0.00(+0.00%)
May 09, 2023	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+11.11%)
May 08, 2023	0.0900	0.0950	0.0900	0.0900	76,500	-0.01(-10.00%)
May 05, 2023	0.0950	0.1000	0.0950	0.1000	12,500	+0.00(+0.00%)
May 04, 2023	0.0950	0.1000	0.0950	0.1000	90,000	+0.01(+5.26%)
May 03, 2023	0.0950	0.1000	0.0950	0.0950	48,520	+0.01(+11.76%)
May 02, 2023	0.0900	0.0950	0.0850	0.0850	277,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.