Indicators

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3650	0.3900	0.3350	0.3500	284,322	-0.01(-1.41%)
May 28, 2020	0.3300	0.3650	0.3250	0.3550	316,019	+0.03(+10.94%)
May 27, 2020	0.3200	0.3300	0.3200	0.3200	70,345	+0.02(+6.67%)
May 26, 2020	0.3000	0.3000	0.3000	0.3000	122,659	+0.00(+0.00%)
May 25, 2020	0.3200	0.3300	0.3000	0.3000	26,200	-0.03(-7.69%)
May 22, 2020	0.3250	0.3300	0.3250	0.3250	39,354	+0.00(+0.00%)
May 21, 2020	0.3100	0.3250	0.3000	0.3250	82,213	+0.03(+8.33%)
May 20, 2020	0.3050	0.3100	0.3000	0.3000	222,351	-0.02(-4.76%)
May 19, 2020	0.3000	0.3150	0.3000	0.3150	47,001	+0.02(+5.00%)
May 15, 2020		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
May 14, 2020	0.3300	0.3300	0.3150	0.3150	6,000	+0.00(+0.00%)
May 13, 2020	0.3200	0.3200	0.3150	0.3150	33,500	+0.01(+1.61%)
May 12, 2020	0.3000	0.3100	0.2950	0.3100	86,000	+0.01(+3.33%)
May 11, 2020	0.3100	0.3100	0.3000	0.3000	123,450	-0.01(-3.23%)
May 08, 2020	0.3100	0.3100	0.3050	0.3100	42,391	-0.01(-1.59%)
May 07, 2020	0.3200	0.3200	0.3150	0.3150	58,091	-0.01(-1.56%)
May 06, 2020	0.3150	0.3200	0.3150	0.3200	18,032	+0.00(+0.00%)
May 05, 2020	0.3200	0.3200	0.3200	0.3200	13,000	+0.00(+0.00%)
May 04, 2020	0.3100	0.3200	0.3050	0.3200	206,291	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.