Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8800 0.9500 0.8800 0.9500 12,200 +0.08(+9.20%)
May 30, 2012 0.8900 0.8900 0.8700 0.8700 600 +0.00(+0.00%)
May 29, 2012 0.9000 0.9000 0.8600 0.8700 53,800 -0.03(-3.33%)
May 28, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2012 0.8800 0.9500 0.8800 0.9000 20,450 +0.05(+5.88%)
May 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2012 0.8900 0.8900 0.8300 0.8500 21,550 -0.04(-4.49%)
May 22, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 18, 2012 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
May 17, 2012 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
May 16, 2012 0.8300 0.8300 0.8300 0.8300 26,250 +0.00(+0.00%)
May 15, 2012 0.8300 0.8300 0.8300 0.8300 14,000 -0.02(-2.35%)
May 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
May 09, 2012 0.8300 0.8300 0.8300 0.8300 35,000 +0.00(+0.00%)
May 08, 2012 0.8300 0.8500 0.8300 0.8300 3,270 -0.03(-3.49%)
May 07, 2012 0.8600 0.8600 0.8500 0.8600 16,125 -0.11(-11.34%)
May 04, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 03, 2012 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
May 02, 2012 0.9000 0.9100 0.9000 0.9000 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.