Indicators

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 28, 2015	0.1250	0.1250	0.1100	0.1100	40,000	-0.01(-8.33%)
May 27, 2015	0.1150	0.1200	0.1100	0.1200	24,000	+0.00(+4.35%)
May 26, 2015	0.1150	0.1150	0.1150	0.1150	750	-0.01(-8.00%)
May 22, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 21, 2015	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
May 19, 2015	0.1200	0.1200	0.1100	0.1100	140,400	-0.01(-4.35%)
May 15, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 14, 2015	0.1250	0.1400	0.1150	0.1200	143,000	-0.01(-7.69%)
May 13, 2015	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
May 11, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 08, 2015	0.1300	0.1300	0.1300	0.1300	6,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.