Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
May 30, 2016	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
May 27, 2016	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
May 26, 2016	0.0400	0.0400	0.0400	0.0400	56,000	-0.00(-11.11%)
May 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2016	0.0400	0.0450	0.0400	0.0450	711,000	+0.00(+0.00%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	335,205	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	202,104	+0.00(+0.00%)
May 16, 2016	0.0450	0.0450	0.0450	0.0450	21,100	+0.00(+0.00%)
May 13, 2016	0.0450	0.0450	0.0450	0.0450	147,031	+0.00(+0.00%)
May 12, 2016	0.0450	0.0500	0.0450	0.0450	855,020	+0.00(+12.50%)
May 11, 2016	0.0450	0.0500	0.0400	0.0400	392,717	-0.01(-20.00%)
May 10, 2016	0.0400	0.0500	0.0400	0.0500	656,600	+0.01(+25.00%)
May 09, 2016	0.0500	0.0500	0.0400	0.0400	1,284,600	-0.01(-20.00%)
May 06, 2016	0.0500	0.0550	0.0500	0.0500	770,300	+0.00(+0.00%)
May 05, 2016	0.0550	0.0600	0.0500	0.0500	584,382	-0.01(-16.67%)
May 04, 2016	0.0600	0.0600	0.0600	0.0600	72,853	-0.01(-7.69%)
May 03, 2016	0.0600	0.0650	0.0600	0.0650	242,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.