Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1750	0.1800	0.1700	0.1800	43,100	-0.01(-2.70%)
May 30, 2023	0.1850	0.1900	0.1850	0.1850	56,230	+0.01(+2.78%)
May 29, 2023	0.2450	0.2450	0.1800	0.1800	155,000	-0.05(-21.74%)
May 26, 2023	0.2400	0.2400	0.2300	0.2300	24,000	-0.02(-8.00%)
May 25, 2023	0.2500	0.2500	0.2500	0.2500	5,200	+0.00(+0.00%)
May 24, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
May 18, 2023				0.2450	200	-0.02(-7.55%)
May 17, 2023	0.2650	0.2650	0.2650	0.2650	12,000	+0.00(+0.00%)
May 15, 2023				0.2650	0	+0.02(+6.00%)
May 12, 2023	0.2550	0.2550	0.2000	0.2500	21,560	-0.01(-1.96%)
May 10, 2023				0.2550	0	-0.01(-1.92%)
May 09, 2023	0.2750	0.2750	0.2500	0.2600	18,000	-0.01(-3.70%)
May 05, 2023				0.2700	0	-0.04(-12.90%)
May 04, 2023	0.3150	0.3150	0.3100	0.3100	21,900	+0.02(+6.90%)
May 02, 2023				0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.