Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
May 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 23, 2019	0.0650	0.0650	0.0650	0.0650	47,500	+0.00(+0.00%)
May 22, 2019	0.0650	0.0650	0.0600	0.0650	132,500	+0.01(+8.33%)
May 21, 2019	0.0650	0.0650	0.0600	0.0600	15,350	-0.01(-7.69%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 16, 2019	0.0700	0.0700	0.0600	0.0650	129,850	-0.01(-7.14%)
May 15, 2019	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
May 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 09, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
May 08, 2019	0.0800	0.0800	0.0600	0.0650	98,999	+0.00(+0.00%)
May 07, 2019	0.0700	0.0700	0.0650	0.0650	26,900	-0.01(-7.14%)
May 06, 2019	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
May 03, 2019	0.0750	0.0750	0.0650	0.0700	26,100	+0.00(+0.00%)
May 02, 2019		0.0700	0.0700	0.0700	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.