Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6200 0.5800 0.5800 69,673 +0.00(+0.00%)
May 29, 2014 0.5800 0.6000 0.5800 0.5800 137,892 -0.01(-1.69%)
May 28, 2014 0.5900 0.6000 0.5800 0.5900 49,150 -0.01(-1.67%)
May 27, 2014 0.6100 0.6100 0.5900 0.6000 70,216 -0.01(-1.64%)
May 26, 2014 0.6000 0.6100 0.6000 0.6100 42,193 +0.00(+0.00%)
May 23, 2014 0.6100 0.6300 0.6000 0.6100 153,125 +0.00(+0.00%)
May 22, 2014 0.6100 0.6100 0.6000 0.6100 76,934 +0.01(+1.67%)
May 21, 2014 0.6400 0.6400 0.6000 0.6000 197,657 -0.03(-4.76%)
May 20, 2014 0.6500 0.6500 0.6100 0.6300 105,210 -0.01(-1.56%)
May 16, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2014 0.6100 0.6400 0.6000 0.6400 153,345 +0.00(+0.00%)
May 14, 2014 0.6200 0.6600 0.6100 0.6400 133,860 +0.03(+4.92%)
May 13, 2014 0.6500 0.6500 0.6100 0.6100 118,776 -0.04(-6.15%)
May 12, 2014 0.6400 0.6600 0.6200 0.6500 95,625 +0.00(+0.00%)
May 09, 2014 0.6200 0.6500 0.6100 0.6500 126,806 +0.04(+6.56%)
May 08, 2014 0.6700 0.6700 0.6100 0.6100 207,600 -0.05(-7.58%)
May 07, 2014 0.6600 0.6800 0.6300 0.6600 123,037 -0.01(-1.49%)
May 06, 2014 0.6800 0.6900 0.6500 0.6700 115,778 -0.01(-1.47%)
May 05, 2014 0.7200 0.7200 0.6800 0.6800 91,260 -0.04(-5.56%)
May 02, 2014 0.7000 0.7200 0.6800 0.7200 42,100 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.