Indicators

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5100	0.5200	0.5100	0.5100	6,500	-0.02(-3.77%)
May 28, 2015	0.5300	0.5400	0.5000	0.5300	145,200	+0.03(+6.00%)
May 27, 2015	0.5000	0.5200	0.4900	0.5000	158,881	+0.01(+2.04%)
May 26, 2015	0.5200	0.5300	0.4850	0.4900	258,640	-0.02(-3.92%)
May 25, 2015	0.5100	0.5100	0.5100	0.5100	39,500	-0.01(-1.92%)
May 22, 2015	0.5300	0.5400	0.5200	0.5200	22,800	-0.02(-3.70%)
May 21, 2015	0.5200	0.5400	0.4950	0.5400	368,055	+0.02(+3.85%)
May 20, 2015	0.5200	0.5200	0.5100	0.5200	93,230	-0.01(-1.89%)
May 19, 2015	0.5500	0.5500	0.5200	0.5300	60,554	+0.00(+0.00%)
May 15, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 14, 2015	0.5400	0.5400	0.5200	0.5200	68,700	-0.02(-3.70%)
May 13, 2015	0.5500	0.5500	0.5300	0.5400	61,260	-0.01(-1.82%)
May 12, 2015	0.5200	0.5600	0.5200	0.5500	29,100	+0.03(+5.77%)
May 11, 2015	0.5200	0.5400	0.5200	0.5200	11,000	-0.02(-3.70%)
May 08, 2015	0.5100	0.5700	0.5100	0.5400	117,000	+0.03(+5.88%)
May 07, 2015	0.5400	0.5400	0.4900	0.5100	229,070	-0.02(-3.77%)
May 06, 2015	0.5700	0.5700	0.5300	0.5300	100,950	-0.01(-1.85%)
May 05, 2015	0.5200	0.5400	0.5100	0.5400	41,580	+0.02(+3.85%)
May 04, 2015	0.5000	0.5300	0.5000	0.5200	91,355	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.