Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.710 1.800 1.710 1.790 401,909 +0.13(+7.83%)
May 30, 2017 1.690 1.710 1.650 1.660 68,860 -0.01(-0.60%)
May 29, 2017 1.690 1.690 1.650 1.670 12,749 +0.02(+1.21%)
May 26, 2017 1.650 1.680 1.630 1.650 134,956 -0.03(-1.79%)
May 25, 2017 1.550 1.740 1.550 1.680 498,379 +0.14(+9.09%)
May 24, 2017 1.500 1.540 1.500 1.540 83,025 +0.05(+3.36%)
May 23, 2017 1.510 1.510 1.470 1.490 73,189 -0.01(-0.67%)
May 19, 2017 1.480 1.500 1.450 1.500 171,209 +0.02(+1.35%)
May 18, 2017 1.450 1.480 1.450 1.480 75,754 +0.04(+2.78%)
May 17, 2017 1.380 1.470 1.380 1.440 163,221 +0.04(+2.86%)
May 16, 2017 1.350 1.420 1.350 1.400 131,899 +0.01(+0.72%)
May 15, 2017 1.360 1.390 1.350 1.390 18,582 +0.02(+1.46%)
May 12, 2017 1.350 1.390 1.350 1.370 84,461 +0.02(+1.48%)
May 11, 2017 1.370 1.370 1.350 1.350 38,146 +0.00(+0.00%)
May 10, 2017 1.400 1.400 1.350 1.350 30,740 -0.03(-2.17%)
May 09, 2017 1.340 1.380 1.340 1.380 1,441 +0.03(+2.22%)
May 08, 2017 1.370 1.370 1.330 1.350 71,453 -0.02(-1.46%)
May 05, 2017 1.280 1.380 1.280 1.370 488,720 +0.08(+6.20%)
May 04, 2017 1.380 1.380 1.260 1.290 483,897 -0.11(-7.86%)
May 03, 2017 1.430 1.430 1.390 1.400 52,587 -0.01(-0.71%)
May 02, 2017 1.410 1.420 1.400 1.410 9,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.