Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.690 1.690 1.580 1.640 46,385 -0.05(-2.96%)
May 30, 2018 1.650 1.690 1.630 1.690 35,828 +0.04(+2.42%)
May 29, 2018 1.690 1.710 1.570 1.650 171,065 -0.04(-2.37%)
May 28, 2018 1.650 1.690 1.650 1.690 64,765 +0.03(+1.81%)
May 25, 2018 1.640 1.660 1.600 1.660 170,453 +0.00(+0.00%)
May 24, 2018 1.610 1.660 1.610 1.660 67,150 +0.00(+0.00%)
May 23, 2018 1.700 1.720 1.630 1.660 174,597 -0.08(-4.60%)
May 22, 2018 1.750 1.760 1.695 1.740 106,580 +0.04(+2.35%)
May 18, 2018 1.700 1.700 1.700 0 -0.07(-3.95%)
May 17, 2018 1.720 1.770 1.700 1.770 127,350 +0.02(+1.14%)
May 16, 2018 1.780 1.780 1.680 1.750 179,227 +0.01(+0.57%)
May 15, 2018 1.760 1.770 1.720 1.740 374,192 -0.01(-0.57%)
May 14, 2018 1.800 1.810 1.740 1.750 66,636 -0.02(-1.13%)
May 11, 2018 1.800 1.810 1.750 1.770 19,303 -0.01(-0.56%)
May 10, 2018 1.810 1.810 1.760 1.780 65,250 -0.05(-2.73%)
May 09, 2018 1.850 1.860 1.820 1.830 23,963 +0.00(+0.00%)
May 08, 2018 1.880 1.880 1.820 1.830 24,000 -0.04(-2.14%)
May 07, 2018 1.850 1.900 1.840 1.870 93,660 +0.03(+1.63%)
May 04, 2018 1.760 1.840 1.760 1.840 111,951 +0.09(+5.14%)
May 03, 2018 1.740 1.780 1.720 1.750 69,617 -0.03(-1.69%)
May 02, 2018 1.780 1.790 1.750 1.780 87,639 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.