Indicators

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1650	0.1550	0.1650	65,500	+0.01(+3.13%)
May 28, 2020	0.1600	0.1600	0.1550	0.1600	70,500	+0.01(+3.23%)
May 27, 2020	0.1550	0.1550	0.1550	0.1550	3,860	+0.01(+3.33%)
May 26, 2020	0.1600	0.1600	0.1500	0.1500	24,888	-0.01(-6.25%)
May 25, 2020	0.1450	0.1600	0.1450	0.1600	86,499	+0.02(+10.34%)
May 22, 2020	0.1550	0.1550	0.1450	0.1450	215,582	-0.01(-6.45%)
May 21, 2020	0.1550	0.1600	0.1500	0.1550	71,739	+0.00(+0.00%)
May 20, 2020	0.1600	0.1600	0.1550	0.1550	27,407	+0.00(+0.00%)
May 19, 2020	0.1600	0.1650	0.1550	0.1550	43,500	-0.01(-6.06%)
May 15, 2020		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
May 14, 2020	0.1550	0.1550	0.1450	0.1550	439,328	+0.00(+0.00%)
May 13, 2020	0.1650	0.1650	0.1550	0.1550	124,500	-0.02(-8.82%)
May 12, 2020		0.1700	0.1700	0.1700	250	+0.00(+0.00%)
May 11, 2020	0.1600	0.1750	0.1600	0.1700	51,650	+0.00(+0.00%)
May 08, 2020	0.1700	0.1700	0.1600	0.1700	52,500	+0.00(+0.00%)
May 07, 2020	0.1500	0.1750	0.1500	0.1700	119,350	+0.02(+9.68%)
May 06, 2020	0.1600	0.1600	0.1550	0.1550	24,200	-0.01(-3.13%)
May 05, 2020	0.1550	0.1600	0.1550	0.1600	15,263	+0.01(+3.23%)
May 04, 2020	0.1550	0.1550	0.1550	0.1550	20,625	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.