Indicators

Mason Resources Inc (TSV: LLG )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5800	0.5800	0.5400	0.5500	13,568	-0.02(-3.51%)
May 28, 2021	0.5800	0.5900	0.5700	0.5700	60,344	-0.04(-6.56%)
May 27, 2021	0.5900	0.6100	0.5700	0.6100	158,443	+0.02(+3.39%)
May 26, 2021	0.6000	0.6000	0.5300	0.5900	178,788	+0.01(+1.72%)
May 25, 2021	0.5700	0.5800	0.5700	0.5800	41,451	+0.00(+0.00%)
May 21, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 20, 2021	0.5800	0.5800	0.5700	0.5800	11,412	-0.01(-1.69%)
May 19, 2021	0.5900	0.6000	0.5700	0.5900	28,830	+0.02(+3.51%)
May 18, 2021	0.5500	0.5700	0.5500	0.5700	20,780	+0.03(+5.56%)
May 17, 2021	0.5400	0.5600	0.5400	0.5400	29,997	-0.01(-1.82%)
May 14, 2021	0.5600	0.5700	0.5500	0.5500	18,225	+0.01(+1.85%)
May 13, 2021	0.5700	0.5700	0.5400	0.5400	53,688	-0.06(-10.00%)
May 12, 2021	0.5700	0.6000	0.5700	0.6000	120,040	+0.05(+9.09%)
May 11, 2021	0.5400	0.5700	0.5400	0.5500	104,874	-0.04(-6.78%)
May 10, 2021	0.6400	0.6400	0.5900	0.5900	169,568	-0.05(-7.81%)
May 07, 2021	0.6100	0.6400	0.6000	0.6400	73,166	+0.03(+4.92%)
May 06, 2021	0.6200	0.6200	0.5900	0.6100	70,691	-0.03(-4.69%)
May 05, 2021	0.6500	0.6500	0.6200	0.6400	68,056	+0.00(+0.00%)
May 04, 2021	0.6300	0.6500	0.5900	0.6400	287,059	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.