Indicators

(TSV: TIE )

0.3400 -0.0700 (-17.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3050	1,020	-0.01(-1.61%)
May 26, 2022				0.3100	0	+0.01(+1.64%)
May 25, 2022	0.3000	0.3050	0.3000	0.3050	8,000	+0.02(+5.17%)
May 20, 2022				0.2900	0	+0.01(+3.57%)
May 19, 2022	0.3000	0.3000	0.2800	0.2800	107,500	-0.02(-8.20%)
May 18, 2022	0.3050	0.3100	0.3050	0.3050	22,000	-0.01(-1.61%)
May 16, 2022				0.3100	0	+0.00(+0.00%)
May 13, 2022	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+1.64%)
May 12, 2022	0.3200	0.3200	0.3000	0.3050	83,155	+0.01(+1.67%)
May 11, 2022	0.3000	0.3000	0.3000	0.3000	8,500	+0.00(+0.00%)
May 10, 2022	0.3150	0.3150	0.3000	0.3000	17,500	-0.01(-3.23%)
May 09, 2022	0.3150	0.3150	0.3100	0.3100	21,500	+0.01(+3.33%)
May 06, 2022	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.