Indicators

(TSV: TIE )

0.3400 -0.0700 (-17.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8000	0.8000	0.8000	0.8000	19,000	+0.02(+2.56%)
May 30, 2023	0.7800	0.7800	0.7800	0.7800	3,700	-0.02(-2.50%)
May 29, 2023	0.7800	0.8000	0.7800	0.8000	16,000	+0.03(+3.90%)
May 26, 2023	0.7800	0.7800	0.7500	0.7700	15,000	-0.01(-1.28%)
May 25, 2023	0.7800	0.7800	0.7800	0.7800	39,500	+0.04(+5.41%)
May 24, 2023	0.7400	0.7400	0.7200	0.7400	33,100	+0.00(+0.00%)
May 23, 2023	0.7600	0.7600	0.7400	0.7400	24,375	-0.02(-2.63%)
May 18, 2023				0.7600	0	+0.01(+1.33%)
May 17, 2023	0.7500	0.7900	0.7500	0.7500	18,500	+0.01(+1.35%)
May 16, 2023	0.7400	0.7400	0.7400	0.7400	43,000	+0.00(+0.00%)
May 15, 2023	0.7300	0.7400	0.7300	0.7400	2,600	+0.01(+1.37%)
May 12, 2023	0.7300	0.7300	0.7300	0.7300	14,500	+0.00(+0.00%)
May 11, 2023	0.7300	0.7400	0.7300	0.7300	32,500	+0.02(+2.82%)
May 10, 2023	0.7000	0.7100	0.7000	0.7100	28,500	+0.01(+1.43%)
May 09, 2023	0.6800	0.7000	0.6800	0.7000	3,072	+0.02(+2.94%)
May 08, 2023	0.6800	0.6800	0.6800	0.6800	500	-0.04(-5.56%)
May 05, 2023	0.7200	0.7200	0.7200	0.7200	12,600	+0.00(+0.00%)
May 04, 2023	0.6600	0.7200	0.6600	0.7200	9,500	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.