Indicators

Lumina Gold Corp (TSV: LUM )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6000	0.6000	0.5800	0.5900	139,281	+0.00(+0.00%)
May 21, 2024	0.6000	0.6100	0.5900	0.5900	181,508	+0.01(+1.72%)
May 17, 2024				0.5800	0	+0.02(+3.57%)
May 16, 2024	0.5600	0.5600	0.5500	0.5600	66,262	+0.00(+0.00%)
May 15, 2024	0.5800	0.5800	0.5600	0.5600	169,834	-0.01(-1.75%)
May 14, 2024	0.5800	0.5800	0.5600	0.5700	43,000	-0.01(-1.72%)
May 13, 2024	0.5900	0.5900	0.5800	0.5800	159,500	+0.00(+0.00%)
May 10, 2024	0.5900	0.5900	0.5800	0.5800	48,270	+0.00(+0.00%)
May 09, 2024	0.5600	0.5800	0.5600	0.5800	105,153	+0.02(+3.57%)
May 08, 2024	0.5700	0.5700	0.5600	0.5600	15,813	-0.01(-1.75%)
May 07, 2024	0.5700	0.5700	0.5600	0.5700	12,000	+0.01(+1.79%)
May 06, 2024	0.5600	0.5700	0.5600	0.5600	30,451	+0.00(+0.00%)
May 03, 2024	0.5500	0.5700	0.5500	0.5600	16,970	+0.00(+0.00%)
May 02, 2024	0.5600	0.5700	0.5500	0.5600	76,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.