Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.000 0.9800 1.000 228,500 +0.05(+5.26%)
May 30, 2017 0.9600 0.9600 0.9400 0.9500 60,400 +0.01(+1.06%)
May 29, 2017 0.9400 0.9600 0.9400 0.9400 77,150 +0.00(+0.00%)
May 26, 2017 0.9300 0.9500 0.9000 0.9400 172,644 +0.01(+1.08%)
May 25, 2017 0.9700 0.9800 0.9000 0.9300 142,450 -0.06(-6.06%)
May 24, 2017 0.9400 1.000 0.9400 0.9900 407,320 +0.09(+10.00%)
May 23, 2017 0.8800 0.9200 0.8800 0.9000 233,300 +0.03(+3.45%)
May 19, 2017 0.8200 0.8800 0.8200 0.8700 88,300 +0.01(+1.16%)
May 18, 2017 0.8600 0.8800 0.8500 0.8600 55,000 +0.00(+0.00%)
May 17, 2017 0.9400 0.9400 0.8200 0.8600 203,000 -0.06(-6.52%)
May 16, 2017 0.9000 0.9300 0.8800 0.9200 94,500 +0.05(+5.75%)
May 15, 2017 0.8800 0.9200 0.8600 0.8700 96,500 -0.04(-4.40%)
May 12, 2017 0.8400 0.9200 0.8300 0.9100 132,700 +0.09(+10.98%)
May 11, 2017 0.8400 0.8400 0.8200 0.8200 191,823 -0.02(-2.38%)
May 10, 2017 0.8500 0.8800 0.8000 0.8400 183,531 -0.01(-1.18%)
May 09, 2017 0.8800 0.9000 0.8500 0.8500 112,695 -0.05(-5.56%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 11,387 -0.05(-5.26%)
May 05, 2017 0.9800 0.9800 0.9400 0.9500 80,675 +0.05(+5.56%)
May 04, 2017 1.030 1.040 0.9000 0.9000 144,557 -0.09(-9.09%)
May 03, 2017 0.9600 1.000 0.9500 0.9900 123,480 +0.02(+2.06%)
May 02, 2017 0.9300 0.9700 0.9300 0.9700 77,500 +0.06(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.