Indicators

Osisko Metals Inc (TSV: OM )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2400	0.2400	0.2300	0.2300	53,000	-0.00(-2.13%)
May 22, 2024	0.2500	0.2500	0.2350	0.2350	342,936	-0.02(-7.84%)
May 21, 2024	0.2800	0.2800	0.2550	0.2550	410,034	+0.01(+2.00%)
May 17, 2024				0.2500	0	+0.02(+6.38%)
May 16, 2024	0.2300	0.2400	0.2250	0.2350	172,711	+0.00(+2.17%)
May 15, 2024	0.2400	0.2400	0.2300	0.2300	139,227	-0.00(-2.13%)
May 14, 2024	0.2200	0.2700	0.2200	0.2350	758,531	+0.01(+6.82%)
May 13, 2024	0.2150	0.2200	0.2150	0.2200	152,129	+0.01(+2.33%)
May 10, 2024	0.2050	0.2150	0.2050	0.2150	153,000	+0.01(+2.38%)
May 09, 2024	0.2150	0.2150	0.2100	0.2100	412,609	+0.00(+0.00%)
May 08, 2024	0.2150	0.2150	0.2050	0.2100	219,056	+0.01(+5.00%)
May 07, 2024	0.2000	0.2100	0.2000	0.2000	344,001	+0.00(+0.00%)
May 06, 2024	0.1800	0.2050	0.1800	0.2000	371,005	+0.02(+11.11%)
May 03, 2024	0.1800	0.1850	0.1800	0.1800	100,000	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1750	0.1800	25,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.