Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1800	0.1850	665,195	+0.00(+0.00%)
May 28, 2021	0.1700	0.1900	0.1700	0.1850	2,849,119	+0.02(+12.12%)
May 27, 2021	0.1600	0.1650	0.1600	0.1650	1,012,136	+0.01(+3.13%)
May 26, 2021	0.1550	0.1600	0.1500	0.1600	2,396,806	+0.01(+6.67%)
May 25, 2021	0.1500	0.1600	0.1450	0.1500	1,171,067	+0.00(+0.00%)
May 21, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 20, 2021	0.1450	0.1500	0.1450	0.1500	128,551	-0.01(-3.23%)
May 19, 2021	0.1550	0.1550	0.1450	0.1550	873,470	+0.00(+0.00%)
May 18, 2021	0.1650	0.1700	0.1550	0.1550	636,964	-0.01(-3.13%)
May 17, 2021	0.1800	0.1800	0.1550	0.1600	1,175,125	-0.01(-8.57%)
May 14, 2021	0.1600	0.1750	0.1600	0.1750	65,862	+0.01(+6.06%)
May 13, 2021	0.1650	0.1700	0.1500	0.1650	866,251	+0.00(+0.00%)
May 12, 2021	0.1750	0.1750	0.1600	0.1650	691,310	-0.01(-5.71%)
May 11, 2021	0.1550	0.1750	0.1550	0.1750	203,551	+0.01(+6.06%)
May 10, 2021	0.1800	0.1800	0.1600	0.1650	423,161	-0.01(-8.33%)
May 07, 2021	0.1800	0.1800	0.1800	0.1800	660,463	-0.01(-2.70%)
May 06, 2021	0.1850	0.1850	0.1750	0.1850	628,600	+0.00(+0.00%)
May 05, 2021	0.1750	0.1850	0.1750	0.1850	921,500	+0.01(+5.71%)
May 04, 2021	0.1650	0.1750	0.1650	0.1750	604,385	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.