Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6900	0.7500	0.6900	0.7500	33,500	+0.02(+2.74%)
May 28, 2020	0.7300	0.7300	0.7000	0.7300	45,524	+0.00(+0.00%)
May 27, 2020	0.7300	0.7300	0.7300	0.7300	8,374	-0.02(-2.67%)
May 26, 2020	0.7300	0.7500	0.7300	0.7500	8,000	+0.02(+2.74%)
May 25, 2020	0.7300	0.7300	0.7300	0.7300	12,000	-0.02(-2.67%)
May 22, 2020	0.7700	0.7700	0.7500	0.7500	22,983	-0.02(-2.60%)
May 21, 2020	0.7700	0.7700	0.7700	0.7700	5,109	-0.03(-3.75%)
May 20, 2020	0.7700	0.8000	0.7700	0.8000	13,001	+0.07(+9.59%)
May 19, 2020	0.7400	0.7900	0.7300	0.7300	22,030	+0.02(+2.82%)
May 15, 2020		0.7100	0.7100	0.7100	0	-0.05(-6.58%)
May 14, 2020	0.7800	0.8000	0.7600	0.7600	27,930	-0.02(-2.56%)
May 13, 2020	0.8100	0.8100	0.7800	0.7800	20,060	-0.06(-7.14%)
May 12, 2020		0.8400	0.8400	0.8400	340	+0.00(+0.00%)
May 11, 2020	0.8300	0.8400	0.8300	0.8400	12,300	+0.00(+0.00%)
May 08, 2020	0.7900	0.8400	0.7900	0.8400	9,416	+0.04(+5.00%)
May 07, 2020	0.8100	0.8100	0.7900	0.8000	13,022	-0.01(-1.23%)
May 06, 2020	0.8000	0.8100	0.7700	0.8100	11,800	+0.06(+8.00%)
May 05, 2020	0.8500	0.8700	0.7500	0.7500	43,997	-0.10(-11.76%)
May 04, 2020	0.8600	0.9000	0.8500	0.8500	24,500	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.