Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (CSE: OH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.65 11.08 10.14 11.08 375,233 -0.03(-0.27%)
May 30, 2019 11.47 11.90 11.08 11.11 293,836 -0.39(-3.39%)
May 29, 2019 11.17 11.55 11.17 11.50 255,171 +0.01(+0.09%)
May 28, 2019 11.15 11.62 11.15 11.49 326,768 +0.56(+5.12%)
May 27, 2019 10.80 10.98 10.75 10.93 110,225 +0.13(+1.20%)
May 24, 2019 11.11 11.27 10.71 10.80 199,139 -0.26(-2.35%)
May 23, 2019 11.25 11.42 10.93 11.06 198,300 -0.29(-2.56%)
May 22, 2019 11.23 11.59 11.20 11.35 137,892 +0.17(+1.52%)
May 21, 2019 11.16 11.40 11.16 11.18 62,232 -0.09(-0.80%)
May 17, 2019 11.27 11.27 11.27 0 -0.40(-3.43%)
May 16, 2019 11.39 11.75 11.38 11.67 267,061 +0.30(+2.64%)
May 15, 2019 11.22 11.65 11.22 11.37 188,806 +0.03(+0.26%)
May 14, 2019 11.01 11.43 10.94 11.34 280,456 +0.24(+2.16%)
May 13, 2019 11.11 11.24 11.00 11.10 162,748 -0.55(-4.72%)
May 10, 2019 11.40 11.65 10.85 11.65 195,804 +0.00(+0.00%)
May 09, 2019 11.95 11.96 11.44 11.65 169,054 -0.35(-2.92%)
May 08, 2019 11.98 12.23 11.87 12.00 135,280 +0.01(+0.08%)
May 07, 2019 12.18 12.22 11.87 11.99 95,884 -0.24(-1.96%)
May 06, 2019 11.71 12.60 11.70 12.23 139,905 -0.12(-0.97%)
May 03, 2019 12.52 12.73 12.12 12.35 115,656 -0.17(-1.36%)
May 02, 2019 12.77 12.84 12.02 12.52 184,827 -0.23(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.