Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.550 9.570 8.870 8.900 731,791 -0.70(-7.29%)
May 30, 2019 9.990 10.20 9.550 9.600 95,158 -0.21(-2.14%)
May 29, 2019 10.22 10.33 9.660 9.810 227,375 -0.40(-3.92%)
May 28, 2019 10.20 10.34 10.08 10.21 165,547 +0.05(+0.49%)
May 27, 2019 10.05 10.26 9.750 10.16 56,273 +0.04(+0.40%)
May 24, 2019 10.01 10.30 10.01 10.12 114,829 +0.15(+1.50%)
May 23, 2019 10.55 10.56 9.930 9.970 344,238 -0.30(-2.92%)
May 22, 2019 10.19 10.50 10.02 10.27 424,728 +0.38(+3.84%)
May 21, 2019 10.29 10.34 9.880 9.890 158,321 -0.36(-3.51%)
May 17, 2019 10.25 10.25 10.25 0 +0.25(+2.50%)
May 16, 2019 10.18 10.28 9.730 10.00 497,643 +0.00(+0.00%)
May 15, 2019 10.65 10.69 10.00 10.00 310,958 -0.52(-4.94%)
May 14, 2019 10.19 10.74 10.19 10.52 189,280 +0.33(+3.24%)
May 13, 2019 10.65 10.65 10.10 10.19 409,750 -0.53(-4.94%)
May 10, 2019 10.91 10.91 10.62 10.72 320,835 -0.10(-0.92%)
May 09, 2019 10.94 11.18 10.78 10.82 356,683 -0.28(-2.52%)
May 08, 2019 11.15 11.33 10.95 11.10 1,165,662 +0.21(+1.93%)
May 07, 2019 11.05 11.38 10.53 10.89 513,259 -0.06(-0.55%)
May 06, 2019 10.60 11.39 10.55 10.95 332,206 -0.15(-1.35%)
May 03, 2019 11.00 11.40 10.80 11.10 373,653 -0.05(-0.45%)
May 02, 2019 12.00 12.00 10.58 11.15 1,204,533 -0.59(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.