Indicators

(CSE: HARV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.990	4.990	4.850	4.910	113,716	-0.08(-1.60%)
May 28, 2021	4.930	5.000	4.910	4.990	252,318	+0.05(+1.01%)
May 27, 2021	5.000	5.040	4.890	4.940	870,373	-0.07(-1.40%)
May 26, 2021	4.980	5.070	4.970	5.010	540,810	+0.04(+0.80%)
May 25, 2021	4.910	5.030	4.910	4.970	945,822	-0.02(-0.40%)
May 21, 2021		4.990	4.990	4.990	0	-0.01(-0.20%)
May 20, 2021	4.850	5.040	4.850	5.000	965,187	+0.05(+1.01%)
May 19, 2021	5.010	5.050	4.860	4.950	572,614	-0.11(-2.17%)
May 18, 2021	5.050	5.170	5.040	5.060	373,311	-0.02(-0.39%)
May 17, 2021	5.150	5.200	5.010	5.080	720,582	-0.07(-1.36%)
May 14, 2021	4.960	5.300	4.910	5.150	1,236,792	+0.16(+3.21%)
May 13, 2021	5.050	5.060	4.920	4.990	631,017	-0.02(-0.40%)
May 12, 2021	4.950	5.100	4.860	5.010	942,418	+0.02(+0.40%)
May 11, 2021	4.600	5.090	4.600	4.990	1,342,691	+0.15(+3.10%)
May 10, 2021	5.200	5.300	4.800	4.840	3,445,175	+0.49(+11.26%)
May 07, 2021	4.050	4.420	4.050	4.350	548,336	+0.27(+6.75%)
May 06, 2021	3.890	4.160	3.660	4.075	838,032	+0.26(+6.68%)
May 05, 2021	3.840	4.040	3.810	3.820	378,023	-0.07(-1.80%)
May 04, 2021	3.600	3.890	3.430	3.890	989,023	+0.21(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.