Indicators

(CSE: INTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7200	0.7900	0.7100	0.7800	206,915	+0.08(+11.43%)
May 28, 2021	0.7000	0.7300	0.6900	0.7000	74,004	+0.01(+1.45%)
May 27, 2021	0.7300	0.7400	0.6900	0.6900	43,618	-0.05(-6.76%)
May 26, 2021	0.7100	0.7400	0.6900	0.7400	64,178	+0.07(+10.45%)
May 25, 2021	0.7300	0.7300	0.6700	0.6700	78,835	-0.04(-5.63%)
May 21, 2021		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
May 20, 2021	0.7200	0.7800	0.7000	0.7700	211,552	+0.05(+6.94%)
May 19, 2021	0.6900	0.7300	0.5900	0.7200	270,934	+0.01(+1.41%)
May 18, 2021	0.7100	0.7500	0.7000	0.7100	141,639	-0.03(-4.05%)
May 17, 2021	0.7300	0.8000	0.7300	0.7400	64,136	-0.05(-6.33%)
May 14, 2021	0.7400	0.7900	0.7300	0.7900	187,089	+0.08(+11.27%)
May 13, 2021	0.7300	0.7500	0.7100	0.7100	69,572	-0.02(-2.74%)
May 12, 2021	0.7600	0.8200	0.7300	0.7300	100,425	+0.03(+4.29%)
May 11, 2021	0.7200	0.7700	0.7000	0.7000	349,378	-0.06(-7.89%)
May 10, 2021	0.8200	0.8400	0.7600	0.7600	320,652	-0.04(-5.00%)
May 07, 2021	0.8000	0.8400	0.7700	0.8000	245,148	-0.05(-5.88%)
May 06, 2021	0.8800	0.9000	0.8000	0.8500	141,687	-0.05(-5.56%)
May 05, 2021	0.9400	0.9500	0.8800	0.9000	172,697	-0.02(-2.17%)
May 04, 2021	0.9500	0.9700	0.9000	0.9200	212,420	-0.07(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.