Indicators

(CSE: GAGE )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.800	2.820	2.660	2.690	79,383	-0.08(-2.89%)
May 28, 2021	2.790	2.800	2.670	2.770	401,537	+0.07(+2.59%)
May 27, 2021	2.600	2.800	2.590	2.700	592,322	+0.10(+3.85%)
May 26, 2021	2.700	2.700	2.550	2.600	225,069	-0.10(-3.70%)
May 25, 2021	2.700	2.740	2.600	2.700	478,035	+0.10(+3.85%)
May 21, 2021		2.600	2.600	2.600	0	+0.04(+1.56%)
May 20, 2021	2.450	2.650	2.450	2.560	863,627	+0.16(+6.67%)
May 19, 2021	2.180	2.500	2.150	2.400	364,976	+0.24(+11.11%)
May 18, 2021	2.230	2.250	2.160	2.160	137,988	-0.05(-2.26%)
May 17, 2021	2.330	2.330	2.150	2.210	498,296	-0.11(-4.74%)
May 14, 2021	2.220	2.400	2.220	2.320	119,817	+0.12(+5.45%)
May 13, 2021	2.250	2.330	2.200	2.200	139,112	-0.04(-1.79%)
May 12, 2021	2.450	2.450	2.130	2.240	402,220	-0.20(-8.20%)
May 11, 2021	2.560	2.560	2.320	2.440	265,728	-0.11(-4.31%)
May 10, 2021	2.550	2.650	2.500	2.550	428,659	+0.07(+2.82%)
May 07, 2021	2.490	2.550	2.450	2.480	154,885	+0.06(+2.48%)
May 06, 2021	2.300	2.600	2.220	2.420	629,830	+0.16(+7.08%)
May 05, 2021	2.230	2.390	2.200	2.260	280,437	+0.09(+4.15%)
May 04, 2021	2.330	2.350	2.030	2.170	295,644	-0.13(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.