Skip to main content

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
May 06, 2020 0.1150 0.1150 0.1150 0.1150 1,989 +0.01(+9.52%)
May 05, 2020 0.0950 0.1050 0.0950 0.1050 14,500 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1050 0.1050 2,750 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.