Indicators

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 1:37 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1100	0.0950	0.0950	38,480	-0.01(-13.64%)
May 30, 2022	0.0900	0.1100	0.0900	0.1100	165,000	+0.03(+37.50%)
May 27, 2022	0.0950	0.1000	0.0800	0.0800	390,500	-0.01(-15.79%)
May 26, 2022	0.1100	0.1100	0.0900	0.0950	93,000	-0.01(-5.00%)
May 25, 2022	0.1150	0.1150	0.1000	0.1000	190,025	-0.01(-13.04%)
May 24, 2022	0.1100	0.1150	0.1050	0.1150	26,000	+0.00(+0.00%)
May 20, 2022				0.1150	0	+0.01(+9.52%)
May 19, 2022	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)
May 18, 2022	0.1100	0.1100	0.1050	0.1100	87,500	+0.00(+0.00%)
May 17, 2022	0.1150	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
May 16, 2022	0.1150	0.1250	0.1100	0.1100	56,100	-0.01(-8.33%)
May 12, 2022	0.1200			0.1200	0	-0.01(-4.00%)
May 11, 2022	0.1200	0.1300	0.1150	0.1250	62,500	+0.00(+0.00%)
May 10, 2022	0.1300	0.1300	0.1250	0.1250	8,500	+0.01(+8.70%)
May 09, 2022	0.1300	0.1300	0.1150	0.1150	17,105	-0.01(-11.54%)
May 06, 2022	0.1250	0.1300	0.1250	0.1300	28,733	+0.00(+0.00%)
May 05, 2022	0.1350	0.1350	0.1200	0.1300	120,500	-0.01(-3.70%)
May 04, 2022	0.1350	0.1350	0.1200	0.1350	25,500	-0.01(-3.57%)
May 03, 2022	0.1350	0.1400	0.1250	0.1400	16,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.