Skip to main content

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 1:37 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.0950 0.0950 38,480 -0.01(-13.64%)
May 30, 2022 0.0900 0.1100 0.0900 0.1100 165,000 +0.03(+37.50%)
May 27, 2022 0.0950 0.1000 0.0800 0.0800 390,500 -0.01(-15.79%)
May 26, 2022 0.1100 0.1100 0.0900 0.0950 93,000 -0.01(-5.00%)
May 25, 2022 0.1150 0.1150 0.1000 0.1000 190,025 -0.01(-13.04%)
May 24, 2022 0.1100 0.1150 0.1050 0.1150 26,000 +0.00(+0.00%)
May 20, 2022 0.1150 0 +0.01(+9.52%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
May 18, 2022 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
May 17, 2022 0.1150 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1100 0.1100 56,100 -0.01(-8.33%)
May 12, 2022 0.1200 0.1200 0 -0.01(-4.00%)
May 11, 2022 0.1200 0.1300 0.1150 0.1250 62,500 +0.00(+0.00%)
May 10, 2022 0.1300 0.1300 0.1250 0.1250 8,500 +0.01(+8.70%)
May 09, 2022 0.1300 0.1300 0.1150 0.1150 17,105 -0.01(-11.54%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 28,733 +0.00(+0.00%)
May 05, 2022 0.1350 0.1350 0.1200 0.1300 120,500 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1200 0.1350 25,500 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1250 0.1400 16,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.