Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1550 0.1350 0.1550 317,912 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 94,388 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 26,200 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
May 27, 2019 0.1450 0.1500 0.1400 0.1400 56,025 -0.00(-3.45%)
May 24, 2019 0.1450 0.1500 0.1400 0.1450 174,000 -0.01(-6.45%)
May 23, 2019 0.1500 0.1550 0.1400 0.1550 33,000 +0.01(+3.33%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1350 0.1500 832,500 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
May 15, 2019 0.1500 0.1550 0.1400 0.1500 132,500 -0.01(-3.23%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1550 120,000 -0.01(-3.13%)
May 10, 2019 0.1600 0.1600 0.1450 0.1600 341,500 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 146,500 -0.01(-3.13%)
May 08, 2019 0.1550 0.1600 0.1500 0.1600 70,100 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 28,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.