Indicators

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0600	0.0500	0.0600	951,666	+0.00(+9.09%)
May 28, 2020	0.0500	0.0600	0.0500	0.0550	1,669,858	+0.00(+0.00%)
May 27, 2020	0.0500	0.0550	0.0500	0.0550	866,050	+0.00(+0.00%)
May 26, 2020	0.0500	0.0550	0.0500	0.0550	473,347	+0.00(+10.00%)
May 25, 2020	0.0500	0.0500	0.0500	0.0500	98,999	+0.00(+0.00%)
May 22, 2020	0.0500	0.0550	0.0500	0.0500	1,073,952	+0.00(+0.00%)
May 21, 2020	0.0500	0.0500	0.0450	0.0500	637,950	-0.00(-9.09%)
May 20, 2020	0.0550	0.0550	0.0500	0.0550	3,061,150	+0.00(+0.00%)
May 19, 2020	0.0550	0.0550	0.0500	0.0550	948,296	+0.00(+0.00%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 14, 2020	0.0600	0.0600	0.0550	0.0600	1,234,500	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	542,833	+0.00(+0.00%)
May 12, 2020	0.0550	0.0650	0.0500	0.0600	3,459,801	+0.00(+9.09%)
May 11, 2020	0.0550	0.0550	0.0500	0.0550	161,917	+0.00(+10.00%)
May 08, 2020	0.0550	0.0550	0.0500	0.0500	516,222	-0.00(-9.09%)
May 07, 2020	0.0500	0.0550	0.0450	0.0550	618,000	+0.00(+0.00%)
May 06, 2020	0.0550	0.0550	0.0500	0.0550	617,500	+0.00(+0.00%)
May 05, 2020	0.0500	0.0550	0.0500	0.0550	462,500	+0.01(+22.22%)
May 04, 2020	0.0450	0.0500	0.0450	0.0450	58,416	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.