Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3750 -0.0100 (-2.60%)
Official Closing Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.4100 0.3950 0.4000 50,279 -0.01(-1.23%)
May 30, 2024 0.4050 0.4200 0.4050 0.4050 27,000 -0.00(-1.22%)
May 29, 2024 0.4300 0.4300 0.4100 0.4100 1,500 -0.02(-4.65%)
May 28, 2024 0.4450 0.4550 0.4050 0.4300 83,009 -0.03(-6.52%)
May 27, 2024 0.4550 0.4600 0.4550 0.4600 4,000 +0.01(+1.10%)
May 24, 2024 0.4600 0.4600 0.4200 0.4550 45,500 +0.00(+0.00%)
May 23, 2024 0.4700 0.4700 0.4550 0.4550 19,200 -0.04(-8.08%)
May 22, 2024 0.4700 0.4950 0.4700 0.4950 3,100 +0.02(+4.21%)
May 21, 2024 0.4800 0.4800 0.4700 0.4750 15,350 -0.01(-2.06%)
May 17, 2024 0.4850 0 -0.05(-8.49%)
May 16, 2024 0.5500 0.5700 0.5100 0.5300 52,067 -0.01(-1.85%)
May 15, 2024 0.5400 0.5600 0.5300 0.5400 16,780 +0.01(+1.89%)
May 14, 2024 0.5500 0.5500 0.5300 0.5300 37,500 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5300 0.5300 5,221 -0.01(-1.85%)
May 10, 2024 0.5500 0.5600 0.5400 0.5400 7,500 -0.04(-6.90%)
May 09, 2024 0.5300 0.5800 0.5300 0.5800 50,700 +0.03(+5.45%)
May 08, 2024 0.5400 0.5600 0.5300 0.5500 56,670 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5400 0.5500 61,536 -0.03(-5.17%)
May 06, 2024 0.5500 0.5900 0.5500 0.5800 86,000 +0.03(+5.45%)
May 03, 2024 0.5400 0.5600 0.5300 0.5500 17,498 +0.02(+3.77%)
May 02, 2024 0.5300 0.5500 0.5200 0.5300 34,745 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.