Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1447	1454	1439	1443	0	-0.87(-0.06%)
May 23, 2011	1443	1448	1433	1444	0	-17.78(-1.22%)
May 20, 2011	1478	1484	1459	1461	0	-16.05(-1.09%)
May 19, 2011	1484	1489	1468	1478	0	+2.48(+0.17%)
May 18, 2011	1469	1477	1455	1475	0	+5.47(+0.37%)
May 17, 2011	1449	1477	1444	1470	0	+11.31(+0.78%)
May 16, 2011	1481	1486	1454	1458	0	-28.86(-1.94%)
May 13, 2011	1502	1505	1484	1487	0	-16.51(-1.10%)
May 12, 2011	1505	1508	1491	1504	0	-1.89(-0.13%)
May 11, 2011	1521	1525	1498	1506	0	-19.12(-1.25%)
May 10, 2011	1511	1533	1504	1525	0	-0.40(-0.03%)
May 09, 2011	1521	1531	1512	1525	0	+1.14(+0.07%)
May 06, 2011	1534	1543	1519	1524	0	+4.03(+0.27%)
May 05, 2011	1529	1536	1513	1520	0	-11.51(-0.75%)
May 04, 2011	1523	1542	1519	1531	0	+11.15(+0.73%)
May 03, 2011	1516	1531	1504	1520	0	+0.35(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.