Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2912	2933	2843	2900	0	-5.70(-0.20%)
May 28, 2020	2904	2961	2858	2905	0	+26.10(+0.91%)
May 27, 2020	2808	2888	2750	2879	0	+84.58(+3.03%)
May 26, 2020	2880	2883	2785	2795	0	-14.80(-0.53%)
May 22, 2020	2833	2837	2783	2809	0	-17.16(-0.61%)
May 21, 2020	2825	2853	2792	2827	0	+2.90(+0.10%)
May 20, 2020	2807	2895	2796	2824	0	+70.13(+2.55%)
May 19, 2020	2729	2788	2705	2753	0	+10.20(+0.37%)
May 18, 2020	2821	2846	2736	2743	0	-18.46(-0.67%)
May 15, 2020	2725	2786	2707	2762	0	+40.81(+1.50%)
May 14, 2020	2614	2727	2587	2721	0	+74.45(+2.81%)
May 13, 2020	2728	2740	2606	2646	0	-45.40(-1.69%)
May 12, 2020	2797	2822	2689	2692	0	-81.63(-2.94%)
May 11, 2020	2738	2790	2701	2774	0	+3.45(+0.12%)
May 08, 2020	2695	2782	2663	2770	0	+110.29(+4.15%)
May 07, 2020	2678	2697	2642	2660	0	+6.38(+0.24%)
May 06, 2020	2705	2723	2639	2653	0	-37.50(-1.39%)
May 05, 2020	2661	2730	2652	2691	0	+58.09(+2.21%)
May 04, 2020	2633	2664	2610	2633	0	-27.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.