Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1464	1471	1448	1455	0	-4.02(-0.28%)
May 23, 2011	1465	1472	1451	1459	0	-24.27(-1.64%)
May 20, 2011	1498	1501	1476	1484	0	-17.44(-1.16%)
May 19, 2011	1497	1510	1489	1501	0	+10.64(+0.71%)
May 18, 2011	1471	1496	1465	1490	0	+21.57(+1.47%)
May 17, 2011	1477	1485	1452	1469	0	-13.48(-0.91%)
May 16, 2011	1482	1498	1471	1482	0	-4.93(-0.33%)
May 13, 2011	1510	1518	1481	1487	0	-21.12(-1.40%)
May 12, 2011	1497	1518	1487	1508	0	+8.78(+0.59%)
May 11, 2011	1503	1516	1489	1500	0	-6.21(-0.41%)
May 10, 2011	1486	1512	1481	1506	0	+23.86(+1.61%)
May 09, 2011	1472	1488	1465	1482	0	+10.59(+0.72%)
May 06, 2011	1471	1489	1457	1471	0	+16.49(+1.13%)
May 05, 2011	1448	1472	1437	1455	0	-0.69(-0.05%)
May 04, 2011	1456	1472	1438	1456	0	-1.03(-0.07%)
May 03, 2011	1450	1466	1438	1457	0	+3.34(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.