Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1246 1255 1226 1247 0 -0.51(-0.04%)
May 30, 2012 1262 1265 1243 1248 0 -24.45(-1.92%)
May 29, 2012 1265 1279 1258 1272 0 +16.52(+1.32%)
May 28, 2012 1259 1267 1250 1256 0 +0.70(+0.06%)
May 25, 2012 1259 1266 1250 1255 0 -5.66(-0.45%)
May 24, 2012 1263 1270 1244 1261 0 +1.13(+0.09%)
May 23, 2012 1241 1263 1228 1259 0 +8.21(+0.66%)
May 22, 2012 1261 1268 1243 1251 0 -7.37(-0.59%)
May 21, 2012 1238 1263 1227 1259 0 +22.59(+1.83%)
May 18, 2012 1255 1261 1231 1236 0 -14.43(-1.15%)
May 17, 2012 1280 1285 1248 1250 0 -28.95(-2.26%)
May 16, 2012 1305 1311 1277 1279 0 -21.26(-1.63%)
May 15, 2012 1306 1318 1293 1301 0 -7.26(-0.56%)
May 14, 2012 1310 1317 1298 1308 0 -16.09(-1.22%)
May 11, 2012 1321 1335 1315 1324 0 -6.33(-0.48%)
May 10, 2012 1335 1341 1318 1330 0 +5.15(+0.39%)
May 09, 2012 1313 1335 1305 1325 0 -1.93(-0.15%)
May 08, 2012 1314 1331 1293 1327 0 +5.97(+0.45%)
May 07, 2012 1315 1329 1308 1321 0 -1.13(-0.09%)
May 04, 2012 1343 1349 1318 1322 0 -27.04(-2.00%)
May 03, 2012 1364 1373 1345 1349 0 -13.63(-1.00%)
May 02, 2012 1366 1373 1355 1363 0 -10.70(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.