Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2295 2305 2259 2270 0 -34.49(-1.50%)
May 28, 2015 2311 2322 2293 2304 0 -11.26(-0.49%)
May 27, 2015 2298 2321 2288 2316 0 +21.20(+0.92%)
May 26, 2015 2313 2320 2286 2294 0 -26.31(-1.13%)
May 25, 2015 2321 2321 2321 2321 0 -0.12(-0.01%)
May 22, 2015 2319 2332 2305 2321 0 -1.26(-0.05%)
May 21, 2015 2328 2335 2312 2322 0 -7.14(-0.31%)
May 20, 2015 2341 2348 2317 2329 0 -4.40(-0.19%)
May 19, 2015 2335 2351 2320 2334 0 -0.88(-0.04%)
May 18, 2015 2302 2338 2293 2335 0 +25.56(+1.11%)
May 15, 2015 2314 2327 2293 2309 0 -2.34(-0.10%)
May 14, 2015 2297 2319 2280 2311 0 +29.32(+1.28%)
May 13, 2015 2278 2301 2270 2282 0 +24.47(+1.08%)
May 12, 2015 2267 2276 2245 2258 0 -21.36(-0.94%)
May 11, 2015 2268 2293 2259 2279 0 +6.21(+0.27%)
May 08, 2015 2275 2291 2259 2273 0 +17.58(+0.78%)
May 07, 2015 2243 2266 2231 2255 0 +12.49(+0.56%)
May 06, 2015 2246 2262 2218 2243 0 +0.97(+0.04%)
May 05, 2015 2284 2291 2229 2242 0 -43.02(-1.88%)
May 04, 2015 2280 2300 2267 2285 0 +10.61(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.