Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2050 2066 2008 2049 0 -8.51(-0.41%)
May 28, 2020 2071 2089 2029 2058 0 +9.35(+0.46%)
May 27, 2020 2027 2060 2006 2048 0 +57.89(+2.91%)
May 26, 2020 1943 2004 1934 1990 0 +94.08(+4.96%)
May 25, 2020 1898 1910 1868 1896 0 +0.70(+0.04%)
May 22, 2020 1898 1910 1868 1896 0 -2.16(-0.11%)
May 21, 2020 1904 1930 1887 1898 0 -7.87(-0.41%)
May 20, 2020 1911 1943 1891 1906 0 +18.30(+0.97%)
May 19, 2020 1905 1937 1876 1887 0 -25.44(-1.33%)
May 18, 2020 1881 1935 1871 1913 0 +87.09(+4.77%)
May 15, 2020 1828 1846 1795 1826 0 -19.51(-1.06%)
May 14, 2020 1771 1851 1733 1845 0 +56.94(+3.18%)
May 13, 2020 1846 1853 1762 1788 0 -70.08(-3.77%)
May 12, 2020 1908 1918 1857 1858 0 -43.87(-2.31%)
May 11, 2020 1916 1934 1874 1902 0 -34.96(-1.80%)
May 08, 2020 1925 1969 1897 1937 0 +35.78(+1.88%)
May 07, 2020 1886 1942 1853 1901 0 +27.33(+1.46%)
May 06, 2020 1921 1942 1868 1874 0 -34.66(-1.82%)
May 05, 2020 1937 1959 1894 1909 0 +0.55(+0.03%)
May 04, 2020 1905 1926 1862 1908 0 -6.69(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.