Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3416	3416	3370	3406	0	-15.20(-0.44%)
May 28, 2021	3470	3470	3399	3422	0	-32.76(-0.95%)
May 27, 2021	3451	3480	3408	3454	0	+9.36(+0.27%)
May 26, 2021	3481	3503	3436	3445	0	-39.77(-1.14%)
May 25, 2021	3565	3594	3431	3485	0	-37.43(-1.06%)
May 21, 2021	3522	3522	3522	3522	0	+2.34(+0.07%)
May 20, 2021	3507	3570	3457	3520	0	+18.71(+0.53%)
May 19, 2021	3503	3534	3410	3501	0	+1.17(+0.03%)
May 18, 2021	3591	3591	3480	3500	0	-91.24(-2.54%)
May 17, 2021	3636	3654	3553	3591	0	-51.47(-1.41%)
May 14, 2021	3595	3699	3592	3643	0	+83.05(+2.33%)
May 13, 2021	3712	3801	3486	3560	0	-133.35(-3.61%)
May 12, 2021	3668	3846	3537	3693	0	+127.51(+3.58%)
May 11, 2021	3527	3574	3486	3565	0	+0.00(+0.00%)
May 10, 2021	3583	3583	3517	3565	0	+1.16(+0.03%)
May 07, 2021	3598	3615	3542	3564	0	-23.39(-0.65%)
May 06, 2021	3615	3617	3567	3588	0	-17.55(-0.49%)
May 05, 2021	3646	3672	3560	3605	0	-24.56(-0.68%)
May 04, 2021	3637	3650	3564	3630	0	-19.89(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.