Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2930 2953 2877 2950 0 +29.97(+1.03%)
May 30, 2017 2936 2958 2911 2920 0 -29.97(-1.02%)
May 26, 2017 2960 2965 2940 2950 0 -11.63(-0.39%)
May 25, 2017 2978 2991 2934 2962 0 -7.95(-0.27%)
May 24, 2017 2977 3005 2955 2970 0 -14.07(-0.47%)
May 23, 2017 2998 3001 2964 2984 0 -2.45(-0.08%)
May 22, 2017 2975 3003 2969 2986 0 +18.36(+0.62%)
May 19, 2017 2935 2980 2935 2968 0 +28.75(+0.98%)
May 18, 2017 2906 2953 2878 2939 0 +28.75(+0.99%)
May 17, 2017 2972 2983 2906 2911 0 -110.11(-3.65%)
May 16, 2017 3045 3054 3007 3021 0 -13.46(-0.44%)
May 15, 2017 2996 3042 2996 3034 0 +36.70(+1.22%)
May 12, 2017 2972 3010 2969 2997 0 +1.23(+0.04%)
May 11, 2017 2942 2999 2920 2996 0 +49.55(+1.68%)
May 10, 2017 2980 2980 2938 2947 0 -34.26(-1.15%)
May 09, 2017 3028 3046 2972 2981 0 -48.33(-1.60%)
May 08, 2017 3051 3059 2988 3029 0 -18.96(-0.62%)
May 05, 2017 3056 3165 2962 3048 0 +23.24(+0.77%)
May 04, 2017 3021 3052 3008 3025 0 +15.91(+0.53%)
May 03, 2017 3004 3018 2972 3009 0 -1.84(-0.06%)
May 02, 2017 3037 3050 3005 3011 0 -23.85(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.