Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
May 24, 2016 340.55 340.55 340.55 340.55 0 +68.11(+25.00%)
May 23, 2016 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 20, 2016 272.44 272.44 272.44 272.44 0 -79.46(-22.58%)
May 19, 2016 431.36 431.36 351.90 351.90 0 +79.46(+29.17%)
May 13, 2016 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
May 12, 2016 295.14 340.55 272.44 340.55 0 +45.41(+15.38%)
May 10, 2016 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.